Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 14:54:0500,001211 002,001111 650,001011 750,00512 018,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:54:0400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:54:0400,0000,00711 002,00611 650,00511 750,0012 340,00512 346,001013 200,001116 040,00120,000
16.06.2026 14:51:0600,001211 002,001111 650,001011 750,00512 026,0012 340,00512 346,001013 200,001116 040,00120,000
16.06.2026 14:51:0300,001211 002,001111 650,001011 750,00512 026,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:51:0300,001211 002,001111 650,001011 750,00512 026,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:51:0200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:51:0200,0000,00711 002,00611 650,00511 750,0012 340,00512 342,001013 200,001116 040,00120,000
16.06.2026 14:48:0400,001211 002,001111 650,001011 750,00512 022,0012 340,00512 342,001013 200,001116 040,00120,000
16.06.2026 14:48:0300,001211 002,001111 650,001011 750,00512 022,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:48:0200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:48:0200,0000,00711 002,00611 650,00511 750,0012 340,00512 364,001013 200,001116 040,00120,000
16.06.2026 14:48:0200,0000,00711 002,00611 650,00511 750,0012 340,00512 364,001013 200,001116 040,00120,000
16.06.2026 14:46:3500,001211 002,001111 650,001011 750,00512 044,0012 340,00512 364,001013 200,001116 040,00120,000
16.06.2026 14:46:3300,001211 002,001111 650,001011 750,00512 044,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:46:3200,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:46:3200,0000,00711 002,00611 650,00511 750,0012 338,00512 340,001013 200,001116 040,00120,000
16.06.2026 14:43:3600,001211 002,001111 650,001011 750,00512 018,0012 338,00512 340,001013 200,001116 040,00120,000
16.06.2026 14:43:3600,001211 002,001111 650,001011 750,00512 018,0012 338,00512 340,001013 200,001116 040,00120,000
16.06.2026 14:43:3300,001211 002,001111 650,001011 750,00512 018,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:43:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:43:3200,0000,00711 002,00611 650,00511 750,0012 340,00512 360,001013 200,001116 040,00120,000
16.06.2026 14:42:5000,001211 002,001111 650,001011 750,00512 040,0012 340,00512 360,001013 200,001116 040,00120,000
16.06.2026 14:42:4800,001211 002,001111 650,001011 750,00512 040,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:42:4700,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:42:4700,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:42:4700,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:40:3800,001211 002,001111 650,001011 750,00512 050,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:40:3500,001211 002,001111 650,001011 750,00512 050,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:40:3400,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:40:3400,0000,00711 002,00611 650,00511 750,0012 340,001013 200,001116 040,00120,0000,000
16.06.2026 14:40:3400,0000,00711 002,00611 650,00511 750,0012 340,001013 200,001116 040,00120,0000,000
16.06.2026 14:36:5100,001211 002,001111 650,001011 750,00512 020,0012 340,001013 200,001116 040,00120,0000,000
16.06.2026 14:36:5100,001211 002,001111 650,001011 750,00512 020,0012 340,001013 200,001116 040,00120,0000,000
16.06.2026 14:36:4800,001211 002,001111 650,001011 750,00512 020,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:36:4800,001211 002,001111 650,001011 750,00512 020,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:36:4800,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:36:4800,0000,00711 002,00611 650,00511 750,0012 340,00512 362,001013 200,001116 040,00120,000
16.06.2026 14:36:4800,0000,00711 002,00611 650,00511 750,0012 340,00512 362,001013 200,001116 040,00120,000
16.06.2026 14:32:2100,001211 002,001111 650,001011 750,00512 042,0012 340,00512 362,001013 200,001116 040,00120,000
16.06.2026 14:32:2000,001211 002,001111 650,001011 750,00512 042,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:32:2000,001211 002,001111 650,001011 750,00512 042,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:32:1900,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:32:1900,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:32:1900,0000,00711 002,00611 650,00511 750,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:31:3500,001211 002,001111 650,001011 750,00512 050,0012 340,00512 370,001013 200,001116 040,00120,000
16.06.2026 14:31:3300,001211 002,001111 650,001011 750,00512 050,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:31:3300,0000,00711 002,00611 650,00511 750,0012 340,00513 200,00616 040,0070,0000,000
16.06.2026 14:31:3300,0000,00711 002,00611 650,00511 750,0012 340,00512 368,001013 200,001116 040,00120,000
16.06.2026 14:30:5100,001211 002,001111 650,001011 750,00512 048,0012 340,00512 368,001013 200,001116 040,00120,000